Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Cable One | CABO - Stock
Chart
Quotes
Financials
Cable One reported $5.14M in Stock for its fiscal quarter ending in September of 2022.
Financials
Stock Price
USD
Assets
USD 5.69B
Cash and Equivalent
USD 166.65M
Cost of Sales
USD 102.36M
Current Assets
USD 300.52M
Current Liabilities
USD 781.17M
Debt
USD 3.48B
Dividend Yield
6.52
EBIT
USD -500.7M
EBITDA
USD 201.86M
Employees
2.82K
EPS Earnings Per Share
USD 14.32
Equity Capital and Reserves
USD 1.43B
Gross Profit on Sales
USD 278.72M
Interest Expense on Debt
USD 33.9M
Interest Income
USD 5.31M
Loan Capital
USD 2.88B
Market Capitalization
USD 508M
Net Income
USD -437.98M
Operating Expenses
USD 1.43B
Operating Profit
USD 100.6M
Ordinary Share Capital
USD 5.63M
PE Price to Earnings
USD 103.01
Pre-Tax Profit
USD -534.6M
Sales Revenues
USD 376.01M
Selling and Administration Expenses
USD 92M
Stock
USD 5.14M
Trade Creditors
USD 34.08M
Trade Debtors
USD 57.53M
Stock
Change
Date
Amazon
USD 41.49B
669M
Sep/2025
American Tower
USD 0
0
Mar/2024
Apple
USD 5.88B
157M
Dec/2025
Comcast
USD 0
0
Dec/2021
Elang Mahkota
IDR 1.85T
107.78B
Sep/2025
Enero
AUD 4.83M
4.5M
Jun/2025
FC Porto
EUR 3.23M
579K
Dec/2024
Juventus Football Club
EUR 1.75M
1.76M
Jun/2025
Modern Times
SEK 0
0
Dec/2022
Scholastic
USD 322.2M
72M
Jun/2025
Sirius XM
USD 0
0
Dec/2024
T4F Entretenimento
BRL 1.24M
210K
Sep/2025
Telephone Data Systems
USD 4.04M
125.96M
Sep/2025
Tencent
CNY 435M
9.39B
Jun/2025
T-Mobile Us
USD 2.37B
680M
Sep/2025
United States Cellular
USD 126M
52M
Jun/2025
Verizon
USD 2.44B
259M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.607
1.53
-2.35%
Brent
67.863
1.60
-2.30%
Natural gas
3.5646
0.10
2.87%
Gasoline
1.9389
0.01
-0.66%
Heating Oil
2.3994
0.07
-2.86%
Gold
4828.45
136.79
-2.75%
Silver
75.106
13.06
-14.82%
Copper
5.7626
0.09
-1.49%
Soybeans
1099.18
6.93
0.63%
Wheat
527.25
0.50
0.09%
Coal
116.10
1.40
1.22%
Steel
3085.00
5.00
-0.16%
TTF Gas
34.65
1.05
3.13%
Lumber
588.50
5.50
-0.93%
Iron Ore CNY
768.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17993
0.0008
-0.07%
GBPUSD
1.35747
0.0080
-0.59%
AUDUSD
0.69676
0.0030
-0.43%
NZDUSD
0.59919
0.0012
-0.20%
USDJPY
156.899
0.0460
0.03%
USDCNY
6.93735
0.0043
-0.06%
USDCHF
0.77587
0.0015
-0.19%
USDCAD
1.36859
0.0023
0.17%
USDMXN
17.3942
0.0641
0.37%
USDINR
90.2770
0.1395
-0.15%
USDBRL
5.26700
0.0280
0.53%
USDRUB
76.5500
0.2100
-0.27%
USDKRW
1465.15
3.0400
0.21%
DXY
97.775
0.1594
0.16%
USDTRY
43.5398
0.0745
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6851.98
31
-0.45%
US30
49347
154
-0.31%
US100
24728
164
-0.66%
JP225
53931
362
-0.67%
GB100
10351
51
-0.49%
DE40
24471
132
-0.54%
FR40
8238
24
-0.29%
IT40
46231
405
-0.87%
ES35
17829
274
-1.51%
ASX200
8799
129
-1.45%
SHANGHAI
4076
26
-0.64%
SENSEX
83314
504
-0.60%
TSX
32572
183
0.56%
MOEX
2729
48
-1.72%
IBOVESPA
181708
3,966
-2.14%
More
Add to your site
Actual
Chg
%Chg
Apple
276.40
6.92
2.57%
Tesla
405.91
16.05
-3.80%
Microsoft
414.19
2.98
0.72%
Amazon
232.99
5.63
-2.36%
Meta
668.99
22.71
-3.28%
Nvidia
174.19
6.15
-3.41%
Visa
329.95
1.02
0.31%
JPMorgan
317.27
2.42
0.77%
Oracle
146.65
8.02
-5.19%
J&J
234.47
1.37
0.59%
P&G
156.86
1.54
0.99%
Exxon Mobil
147.59
3.86
2.69%
Alphabet
333.10
6.61
-1.95%
Goldman Sachs
913.30
25.69
-2.74%
Caterpillar
691.82
11.07
-1.57%
More
Add to your site
Actual
Chg
%Chg
United States
4.2620
0.018
-0.02%
United Kingdom
4.5280
0.029
-0.03%
Japan
2.2280
0.023
-0.02%
Australia
4.8370
0.022
-0.02%
Germany
2.8617
0.000
0.00%
Brazil
13.5730
0.115
0.12%
Russia
14.6400
0.010
-0.01%
India
6.6510
0.054
-0.05%
Canada
3.4270
0.018
-0.02%
Italy
3.4970
0.016
0.02%
France
3.4610
0.011
0.01%
South Africa
8.1100
0.065
0.07%
China
1.8080
0.008
-0.01%
Switzerland
0.2790
0.002
0.00%
Chile
5.3200
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69354
3,641
-4.99%
Ether
2056.87
86.5400
-4.04%
Binance
676.5
20.7500
-2.98%
Cardano
0.27160
0.0142
-4.98%
Solana
89.2088
2.6590
-2.89%
Ripple
1.36241
0.1454
-9.64%
Polkadot
1.39
0.0704
-4.82%
Avalanche
9.24
0.4810
-4.95%
Polygon
0.10
0.0060
-5.51%
Cosmos
1.99
0.0019
-0.10%
Dai
0.99974
0.0001
-0.01%
Litecoin
55.810
2.9200
-4.97%
Uniswap
3.62
0.1701
-4.49%
Algorand
0.10
0.0005
-0.53%
Bitcoin Cash
502.29
29.2200
-5.50%
More
Add to your site
News
US Futures Lower
Zambia Kwacha Hits 30-month High
UK Gilt Yields Dip After Dovish BoE S...
Sterling Slides as BoE Turns More Dov...
Sensex Finishes on Lower Note
US Natgas Prices Little Changed Ahead...
TTF Prices Rebound from 3-Week Low
Turkish Stocks Hold Near Record
Bund Yields Little-Changed Ahead of E...
Euro Softens Ahead of ECB Decision as...
More