Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Cable One | CABO - Stock
Chart
Quotes
Financials
Cable One reported $5.14M in Stock for its fiscal quarter ending in September of 2022.
Financials
Stock Price
USD
Assets
USD 5.53B
Cash and Equivalent
USD 165.6M
Cost of Sales
USD 176.38M
Current Assets
USD 300.36M
Current Liabilities
USD 171.22M
Debt
USD 3.11B
Dividend Yield
2.61
EBIT
USD 89.39M
EBITDA
USD 183.35M
Employees
2.82K
EPS Earnings Per Share
USD 6.12
Equity Capital and Reserves
USD 1.48B
Gross Profit on Sales
USD 529.54M
Interest Expense on Debt
USD 30.27M
Interest Income
USD 5.31M
Loan Capital
USD 3.09B
Market Capitalization
USD 244.5M
Net Income
USD 35.77M
Operating Expenses
USD 1.48B
Operating Profit
USD 89.39M
Ordinary Share Capital
USD 5.67M
PE Price to Earnings
2.07
Pre-Tax Profit
USD 79.3M
Sales Revenues
USD 352.96M
Selling and Administration Expenses
USD 80.93M
Stock
USD 5.14M
Trade Creditors
USD 33.12M
Trade Debtors
USD 50.37M
Stock
Change
Date
Amazon
USD 38.18B
1.65B
Jun/2026
American Tower
USD 0
0
Mar/2024
Apple
USD 11.09B
4.35B
Jun/2026
Array Digital Infrastructure
USD 126M
52M
Jun/2025
Comcast
USD 0
0
Dec/2021
Elang Mahkota
IDR 1.67T
184.5B
Mar/2026
Enero
AUD 4.83M
4.5M
Jun/2025
FC Porto
EUR 3.23M
579K
Dec/2024
Juventus Football Club
EUR 1.84M
91.02K
Dec/2025
Lee
USD 5.96M
740K
Jun/2024
Modern Times
SEK 0
0
Dec/2022
Scholastic
USD 282.5M
8.2M
Dec/2025
Sirius XM
USD 0
0
Dec/2024
T4F Entretenimento
BRL 1.16M
85K
Mar/2026
Telephone Data Systems
USD 3.75M
316K
Mar/2026
Tencent
CNY 435M
9.39B
Jun/2025
T-Mobile Us
USD 2.19B
136M
Jun/2026
Verizon
USD 2.04B
284M
Jun/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
78.556
1.27
1.64%
Brent
83.992
1.50
1.82%
Natural gas
2.6393
0.00
-0.03%
Gasoline
2.9695
0.03
1.05%
Heating Oil
3.9327
0.05
1.31%
Gold
4265.81
25.96
0.61%
Silver
62.315
0.82
1.33%
Copper
6.7186
0.03
0.47%
Soybeans
1162.06
4.81
0.42%
Wheat
632.22
0.97
0.15%
Coal
128.25
0.55
-0.43%
Steel
3007.00
4.00
-0.13%
EU Gas
58.87
3.10
5.55%
Lumber
578.00
1.50
-0.26%
Iron Ore CNY
717.00
2.00
-0.28%
More
Actual
Chg
%Chg
EURUSD
1.15228
0.0002
-0.02%
GBPUSD
1.34532
0.0001
-0.01%
AUDUSD
0.70273
0.0005
-0.07%
NZDUSD
0.58644
0.0006
-0.10%
USDJPY
158.403
0.0205
-0.01%
USDCNY
6.74643
0.0012
-0.02%
USDCHF
0.81268
0.0004
0.05%
USDCAD
1.40179
0.0005
0.03%
USDMXN
17.1983
0.0127
-0.07%
USDINR
95.2680
0.0465
-0.05%
USDBRL
5.12350
0.0002
0.00%
USDRUB
81.6600
1.3400
-1.61%
USDKRW
1419.95
3.2500
-0.23%
DXY
99.952
0.0053
-0.01%
USDTRY
47.7027
0.0543
0.11%
More
Actual
Chg
%Chg
US500
7705.12
5
-0.06%
US30
53781
102
-0.19%
US100
29335
38
-0.13%
JP225
65337
346
-0.53%
GB100
10868
20
-0.19%
DE40
26183
43
0.17%
FR40
8700
30
0.35%
IT40
53683
236
0.44%
ES35
20180
123
0.62%
ASX200
9235
37
-0.40%
SHANGHAI
3920
19
0.49%
SENSEX
78688
266
-0.34%
TSX
36136
10
-0.03%
MOEX
2286
16
-0.69%
IBOVESPA
175546
2,180
-1.23%
More
Actual
Chg
%Chg
Apple
312.41
1.41
0.45%
Tesla
319.53
2.02
-0.63%
Microsoft
499.86
12.40
2.54%
Amazon
272.30
0.35
-0.13%
Meta
589.90
1.13
0.19%
Nvidia
218.99
0.23
-0.10%
Visa
370.47
1.93
0.52%
Oracle
143.47
0.92
-0.64%
JPMorgan
356.30
2.94
-0.82%
J&J
256.98
0.61
-0.24%
SpaceX
114.92
6.65
6.14%
Exxon Mobil
154.84
3.21
2.12%
Alphabet
357.96
4.47
-1.23%
Goldman Sachs
1032.58
27.80
-2.62%
Caterpillar
856.96
14.12
-1.62%
More
Actual
Chg
%Chg
United States
4.6870
0.006
0.01%
United Kingdom
4.9619
0.070
0.07%
Japan
2.7890
0.024
0.02%
Australia
4.9930
0.015
0.02%
Germany
3.1257
0.022
0.02%
Brazil
14.5850
0.165
0.17%
Russia
15.6300
0.090
-0.09%
India
6.7690
0.016
-0.02%
Canada
3.6260
0.065
0.07%
Italy
3.9156
0.027
0.03%
France
3.9200
0.027
0.03%
South Africa
8.5450
0.075
0.08%
China
1.7040
0.002
0.00%
Switzerland
0.3371
0.032
-0.03%
Chile
5.6600
0.005
-0.01%
More
Actual
Chg
%Chg
Bitcoin
64254
14
-0.02%
Ether
1897.41
4.7200
-0.25%
Binance
590.3
1.7900
-0.30%
Cardano
0.19908
0.0017
-0.87%
Solana
72.6900
0.0708
0.10%
XRP
1.02006
0.0139
-1.34%
Polkadot
0.82
0.0023
-0.28%
Avalanche
6.40
0.0348
-0.54%
Polygon
0.08
0.0001
0.09%
Cosmos
1.36
0.0046
0.34%
Dai
0.99919
0.0000
0.00%
Litecoin
45.460
0.0400
0.09%
Uniswap
4.04
0.0314
0.78%
Algorand
0.09
0.0031
3.59%
Bitcoin Cash
213.43
0.8600
0.40%
More
News
Soybeans Attempt Rebound
Palm Oil Eases Further But Heads for ...
Copper Scales Record Levels on Supply...
China 10Y Yield Hovers Near 1-Year Lo...
Indian Rupee Falls on Higher Crude
Philippine Peso Falls Back Toward 61 ...
Japan 10-Year Yield Climbs as Oil Pri...
Indonesian Stocks on Course for Fifth...
Offshore Yuan Holds Firm at Multi-Yea...
US Natural Gas Drops to Over 3-Month ...
More
×