Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Cable One | CABO - Stock
Chart
Quotes
Financials
Stock Price
95.90
Daily Change
-0.50
-0.52%
Monthly
-11.85%
Yearly
-61.77%
Q2 Forecast
93.85
Cable One reported $5.14M in Stock for its fiscal quarter ending in September of 2022.
Financials
Stock Price
USD
Assets
USD 5.59B
Cash and Equivalent
USD 152.77M
Cost of Sales
USD 177.48M
Current Assets
USD 306.59M
Current Liabilities
USD 759.32M
Debt
USD 3.29B
Dividend Yield
2.61
EBIT
USD 93.38M
EBITDA
USD 201.86M
Employees
2.82K
EPS Earnings Per Share
USD -1.35
Equity Capital and Reserves
USD 1.43B
Gross Profit on Sales
USD 186.26M
Interest Expense on Debt
USD 29.58M
Interest Income
USD 5.31M
Loan Capital
USD 2.6B
Market Capitalization
USD 556.3M
Net Income
USD -7.62M
Operating Expenses
USD 270.36M
Operating Profit
USD 93.38M
Ordinary Share Capital
USD 5.64M
PE Price to Earnings
2.77
Pre-Tax Profit
USD 134.52M
Sales Revenues
USD 363.74M
Selling and Administration Expenses
USD 82.94M
Stock
USD 5.14M
Trade Creditors
USD 28.06M
Trade Debtors
USD 74.59M
Stock
Change
Date
Amazon
USD 38.33B
3.17B
Dec/2025
American Tower
USD 0
0
Mar/2024
Apple
USD 5.88B
157M
Dec/2025
Array Digital Infrastructure
USD 126M
52M
Jun/2025
Comcast
USD 0
0
Dec/2021
Elang Mahkota
IDR 1.85T
107.78B
Sep/2025
Enero
AUD 4.83M
4.5M
Jun/2025
FC Porto
EUR 3.23M
579K
Dec/2024
Juventus Football Club
EUR 1.75M
1.76M
Jun/2025
Lee
USD 5.96M
740K
Jun/2024
Modern Times
SEK 0
0
Dec/2022
Scholastic
USD 290.7M
31.5M
Sep/2025
Sirius XM
USD 0
0
Dec/2024
T4F Entretenimento
BRL 1.24M
210K
Sep/2025
Telephone Data Systems
USD 4.04M
125.96M
Sep/2025
Tencent
CNY 435M
9.39B
Jun/2025
T-Mobile Us
USD 2.41B
35M
Dec/2025
Verizon
USD 2.44B
259M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
116.233
3.82
3.40%
Brent
110.357
0.59
0.53%
Natural gas
2.8572
0.05
1.64%
Gasoline
3.2988
0.01
-0.28%
Heating Oil
4.3502
0.02
0.50%
Gold
4643.38
7.66
-0.16%
Silver
70.758
1.95
-2.68%
Copper
5.5540
0.03
-0.53%
Soybeans
1166.60
0.15
-0.01%
Wheat
596.69
1.44
0.24%
Coal
137.90
0.00
0.00%
Steel
3091.00
12.00
-0.39%
TTF Gas
53.04
2.96
5.91%
Lumber
580.44
3.56
-0.61%
Iron Ore CNY
797.50
2.00
-0.25%
More
Actual
Chg
%Chg
EURUSD
1.15716
0.0030
0.26%
GBPUSD
1.32561
0.0021
0.16%
AUDUSD
0.69421
0.0025
0.36%
NZDUSD
0.57095
0.0001
-0.03%
USDJPY
159.839
0.1505
0.09%
USDCNY
6.86329
0.0122
-0.18%
USDCHF
0.80015
0.0022
0.27%
USDCAD
1.39039
0.0007
-0.05%
USDMXN
17.7508
0.0172
-0.10%
USDINR
93.0720
0.1084
0.12%
USDBRL
5.16250
0.0202
0.39%
USDRUB
78.4017
0.6083
-0.77%
USDKRW
1500.60
8.3800
-0.56%
DXY
99.881
0.1004
-0.10%
USDTRY
44.6125
0.0433
0.10%
More
Actual
Chg
%Chg
US500
6573.39
38
-0.58%
US30
46457
213
-0.46%
US100
23964
229
-0.95%
JP225
53195
219
-0.41%
GB100
10374
62
-0.59%
DE40
22987
181
-0.78%
FR40
7942
21
-0.26%
IT40
45478
147
-0.32%
ES35
17551
5
-0.03%
ASX200
8679
100
1.16%
SHANGHAI
3890
10
0.26%
SENSEX
74617
510
0.69%
TSX
33101
81
-0.24%
MOEX
2800
15
0.54%
IBOVESPA
186143
2,019
-1.07%
More
Actual
Chg
%Chg
Apple
248.11
10.75
-4.15%
Tesla
341.56
11.26
-3.19%
Microsoft
369.52
3.34
-0.90%
Amazon
210.48
2.31
-1.09%
Meta
568.96
4.05
-0.71%
Nvidia
175.39
2.25
-1.27%
Visa
303.69
0.36
0.12%
JPMorgan
295.56
0.03
0.01%
Oracle
141.92
3.62
-2.49%
J&J
238.81
2.16
-0.90%
P&G
142.53
0.24
-0.17%
Exxon Mobil
164.92
1.55
0.95%
Alphabet
298.25
1.74
-0.58%
Goldman Sachs
859.38
6.67
-0.77%
Caterpillar
717.20
4.04
-0.56%
More
Actual
Chg
%Chg
United States
4.3600
0.016
0.02%
United Kingdom
4.8890
0.111
0.11%
Japan
2.4100
0.022
-0.02%
Australia
4.9850
0.056
-0.06%
Germany
3.0731
0.078
0.08%
Brazil
13.9550
0.105
-0.11%
Russia
14.5200
0.010
-0.01%
India
7.0490
0.005
-0.01%
Canada
3.5260
0.057
0.06%
Italy
3.9690
0.112
0.11%
France
3.7710
0.091
0.09%
South Africa
9.0800
0.070
0.07%
China
1.8150
0.004
0.00%
Switzerland
0.4470
0.059
0.06%
Chile
5.5600
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
68058
840
-1.22%
Ether
2075.62
32.6214
-1.55%
Binance
596.7
3.9700
-0.66%
Cardano
0.24234
0.0039
-1.60%
Solana
78.8965
1.1929
-1.49%
Ripple
1.30381
0.0176
-1.33%
Polkadot
1.22
0.0247
-1.99%
Avalanche
8.58
0.3300
-3.70%
Polygon
0.09
0.0006
-0.67%
Cosmos
1.68
0.0178
-1.05%
Dai
0.99999
0.0006
0.06%
Litecoin
53.420
0.1400
-0.26%
Uniswap
3.06
0.0415
-1.34%
Algorand
0.11
0.0049
-4.08%
Bitcoin Cash
432.44
2.9800
-0.68%
More
News
Cocoa Hits 4-week Low
Silver Crashes to $70
Baltic Dry Index Rises to Over 1-Mont...
Brent Crude Climbs Further After Trum...
Gold Drops Amid Iran Deadline Uncerta...
Crude Oil Climbs Further After Trump ...
US Natgas Prices Rise on Tuesday
Ibovespa Falls as Iran Rejects Ceasef...
The Dow Jones Index Opens 0.57% Lower
TSX Declines Amid Risk Aversion
More